| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:43:36 | 98.35 | 0 |
| 09/10/2024 | 19:43:36 | 98.35 | 0 |
| 09/10/2024 | 19:43:36 | 98.35 | 0 |
| 09/10/2024 | 19:43:36 | 98.35 | 0 |
| 09/10/2024 | 19:43:36 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:35 | 98.35 | 0 |
| 09/10/2024 | 19:43:34 | 98.35 | 0 |
| 09/10/2024 | 19:43:34 | 98.35 | 0 |