| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:11:01 PM | 98.53 | 19 |
| 2024-10-09 | 6:10:23 PM | 98.53 | 1 |
| 2024-10-09 | 6:02:03 PM | 98.44 | 0 |
| 2024-10-09 | 6:02:03 PM | 98.44 | 0 |
| 2024-10-09 | 6:02:03 PM | 98.44 | 0 |
| 2024-10-09 | 5:54:32 PM | 98.67 | 0 |
| 2024-10-09 | 5:40:04 PM | 98.48 | 5 |
| 2024-10-09 | 5:35:51 PM | 98.55 | 50 |
| 2024-10-09 | 5:35:34 PM | 98.57 | 19 |
| 2024-10-09 | 5:35:21 PM | 98.55 | 8 |
| 2024-10-09 | 5:35:21 PM | 98.55 | 7 |
| 2024-10-09 | 5:31:52 PM | 98.54 | 1 |
| 2024-10-09 | 5:31:49 PM | 98.54 | 0 |