| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:30:12 PM | 41.95 | 0 |
| 2024-08-30 | 3:30:12 PM | 41.95 | 12 |
| 2024-08-30 | 3:30:12 PM | 41.95 | 0 |
| 2024-08-30 | 3:30:12 PM | 42.00 | 0 |
| 2024-08-30 | 3:30:12 PM | 42.00 | 0 |
| 2024-08-30 | 3:30:04 PM | 42.06 | 25 |
| 2024-08-30 | 3:30:04 PM | 42.07 | 300 |
| 2024-08-30 | 3:30:02 PM | 41.96 | 2 |
| 2024-08-30 | 3:30:02 PM | 41.96 | 2 |
| 2024-08-30 | 3:30:01 PM | 41.96 | 23 |
| 2024-08-30 | 3:30:01 PM | 41.96 | 23 |
| 2024-08-30 | 3:21:38 PM | 42.00 | 100 |