| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:30:12 PM | 42.00 | 0 |
| 8/30/2024 | 3:30:12 PM | 42.00 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 42.00 | 10 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 42.00 | 0 |
| 8/30/2024 | 3:30:12 PM | 42.00 | 0 |
| 8/30/2024 | 3:30:12 PM | 41.95 | 0 |
| 8/30/2024 | 3:30:12 PM | 42.00 | 71 |