| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:58:04 PM | 43.67 | 2 |
| 2024-07-29 | 5:48:11 PM | 43.60 | 562 |
| 2024-07-29 | 5:48:11 PM | 43.60 | 370 |
| 2024-07-29 | 5:48:11 PM | 43.60 | 638 |
| 2024-07-29 | 5:42:54 PM | 43.54 | 4 |
| 2024-07-29 | 5:42:15 PM | 43.53 | 0 |
| 2024-07-29 | 5:42:05 PM | 43.54 | 0 |
| 2024-07-29 | 5:39:19 PM | 43.48 | 19 |
| 2024-07-29 | 5:37:02 PM | 43.38 | 301 |
| 2024-07-29 | 5:36:03 PM | 43.39 | 3 |
| 2024-07-29 | 5:35:16 PM | 43.42 | 100 |
| 2024-07-29 | 5:34:55 PM | 43.45 | 0 |
| 2024-07-29 | 5:32:34 PM | 43.48 | 42 |