| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:30:00 PM | 49.07 | 0 |
| 2024-10-07 | 6:30:00 PM | 49.07 | 0 |
| 2024-10-07 | 6:30:00 PM | 49.07 | 100 |
| 2024-10-07 | 6:28:30 PM | 49.05 | 50 |
| 2024-10-07 | 6:27:41 PM | 49.05 | 2 |
| 2024-10-07 | 6:25:38 PM | 49.10 | 50 |
| 2024-10-07 | 6:25:38 PM | 49.10 | 50 |
| 2024-10-07 | 6:24:35 PM | 49.14 | 0 |
| 2024-10-07 | 6:20:12 PM | 49.08 | 11 |
| 2024-10-07 | 6:20:07 PM | 49.08 | 300 |
| 2024-10-07 | 6:16:42 PM | 49.13 | 0 |
| 2024-10-07 | 6:16:42 PM | 49.13 | 0 |
| 2024-10-07 | 6:15:44 PM | 49.12 | 21 |