| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:46 PM | 12.48 | 125 |
| 2024-11-08 | 5:27:40 PM | 12.48 | 1,126 |
| 2024-11-08 | 5:27:40 PM | 12.48 | 4,415 |
| 2024-11-08 | 5:27:40 PM | 12.48 | 3,659 |
| 2024-11-08 | 5:27:27 PM | 12.48 | 1,000 |
| 2024-11-08 | 5:27:18 PM | 12.48 | 757 |
| 2024-11-08 | 5:27:18 PM | 12.48 | 2,243 |
| 2024-11-08 | 5:27:05 PM | 12.47 | 211 |
| 2024-11-08 | 5:26:39 PM | 12.46 | 1,400 |
| 2024-11-08 | 5:26:19 PM | 12.47 | 1,000 |
| 2024-11-08 | 5:25:43 PM | 12.45 | 1,656 |
| 2024-11-08 | 5:25:17 PM | 12.45 | 30 |
| 2024-11-08 | 5:25:05 PM | 12.45 | 4,299 |