| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:13:22 PM | 45.70 | 8,210 |
| 2024-10-15 | 6:13:20 PM | 45.66 | 550 |
| 2024-10-15 | 6:01:05 PM | 45.61 | 77 |
| 2024-10-15 | 5:35:06 PM | 45.73 | 2,131 |
| 2024-10-15 | 5:35:06 PM | 45.73 | 10,071 |
| 2024-10-15 | 5:29:55 PM | 45.83 | 355 |
| 2024-10-15 | 5:28:58 PM | 45.80 | 0 |
| 2024-10-15 | 5:28:47 PM | 45.82 | 121 |
| 2024-10-15 | 5:28:47 PM | 45.82 | 121 |
| 2024-10-15 | 5:28:20 PM | 45.82 | 64 |
| 2024-10-15 | 5:27:31 PM | 45.82 | 4 |
| 2024-10-15 | 5:26:51 PM | 45.80 | 10 |
| 2024-10-15 | 5:26:38 PM | 45.81 | 0 |