| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:49:41 PM | 1,158.00 | 47 |
| 2024-10-08 | 5:30:17 PM | 1,158.00 | 11 |
| 2024-10-08 | 4:58:11 PM | 1,156.00 | 7 |
| 2024-10-08 | 4:50:09 PM | 1,156.00 | 7 |
| 2024-10-08 | 4:46:09 PM | 1,156.00 | 6 |
| 2024-10-08 | 4:37:50 PM | 1,156.00 | 2 |
| 2024-10-08 | 4:37:50 PM | 1,156.00 | 2 |
| 2024-10-08 | 4:22:04 PM | 1,154.00 | 6 |
| 2024-10-08 | 4:18:04 PM | 1,154.00 | 6 |
| 2024-10-08 | 4:14:03 PM | 1,154.00 | 8 |
| 2024-10-08 | 4:00:48 PM | 1,152.00 | 4 |
| 2024-10-08 | 4:00:00 PM | 1,156.00 | 2 |
| 2024-10-08 | 3:59:52 PM | 1,154.00 | 3 |