| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:59 AM | 1,096.00 | 19 |
| 2024-11-15 | 9:40:59 AM | 1,098.00 | 29 |
| 2024-11-15 | 9:38:51 AM | 1,096.00 | 29 |
| 2024-11-15 | 9:36:00 AM | 1,098.00 | 29 |
| 2024-11-15 | 9:30:13 AM | 1,098.00 | 29 |
| 2024-11-15 | 9:29:40 AM | 1,098.00 | 5 |
| 2024-11-15 | 9:29:39 AM | 1,094.00 | 29 |
| 2024-11-15 | 9:29:38 AM | 1,088.00 | 29 |
| 2024-11-15 | 9:22:57 AM | 1,076.00 | 6 |
| 2024-11-15 | 9:18:40 AM | 1,112.00 | 9 |
| 2024-11-15 | 9:18:40 AM | 1,112.00 | 8 |
| 2024-11-15 | 9:01:44 AM | 1,132.00 | 0 |
| 2024-11-14 | 6:35:08 PM | 1,130.00 | 1 |