| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:48:43 AM | 65.10 | 35 |
| 2024-10-07 | 11:47:50 AM | 64.90 | 66 |
| 2024-10-07 | 11:42:41 AM | 65.00 | 100 |
| 2024-10-07 | 11:42:29 AM | 65.20 | 55 |
| 2024-10-07 | 11:41:09 AM | 65.10 | 8 |
| 2024-10-07 | 11:36:54 AM | 64.70 | 329 |
| 2024-10-07 | 11:11:27 AM | 65.20 | 70 |
| 2024-10-07 | 10:55:05 AM | 65.40 | 5 |
| 2024-10-07 | 9:14:50 AM | 66.30 | 9 |
| 2024-10-07 | 9:10:31 AM | 66.20 | 118 |
| 2024-10-04 | 5:30:48 PM | 66.00 | 143 |
| 2024-10-04 | 5:30:48 PM | 66.00 | 127 |
| 2024-10-04 | 5:15:43 PM | 65.90 | 1 |