| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 66.50 | 117 |
| 2024-11-08 | 5:07:21 PM | 66.00 | 1,552 |
| 2024-11-08 | 5:06:48 PM | 66.20 | 66 |
| 2024-11-08 | 5:05:08 PM | 66.20 | 64 |
| 2024-11-08 | 5:04:43 PM | 66.00 | 1,012 |
| 2024-11-08 | 5:01:13 PM | 66.20 | 15 |
| 2024-11-08 | 4:49:56 PM | 66.00 | 1,917 |
| 2024-11-08 | 4:29:54 PM | 66.00 | 51 |
| 2024-11-08 | 3:59:53 PM | 65.80 | 52 |
| 2024-11-08 | 3:25:45 PM | 65.80 | 41 |
| 2024-11-08 | 3:10:22 PM | 65.80 | 63 |
| 2024-11-08 | 2:56:50 PM | 65.70 | 75 |
| 2024-11-08 | 2:56:50 PM | 65.70 | 75 |