| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:19:09 PM | 68.30 | 15 |
| 2024-08-30 | 5:18:55 PM | 68.10 | 62 |
| 2024-08-30 | 5:18:55 PM | 68.10 | 62 |
| 2024-08-30 | 5:18:48 PM | 68.10 | 224 |
| 2024-08-30 | 5:18:48 PM | 68.10 | 224 |
| 2024-08-30 | 5:16:50 PM | 68.20 | 66 |
| 2024-08-30 | 5:16:50 PM | 68.20 | 66 |
| 2024-08-30 | 5:16:40 PM | 68.20 | 71 |
| 2024-08-30 | 5:16:40 PM | 68.20 | 71 |
| 2024-08-30 | 5:14:41 PM | 68.20 | 66 |
| 2024-08-30 | 5:14:41 PM | 68.20 | 66 |
| 2024-08-30 | 5:14:37 PM | 68.20 | 200 |
| 2024-08-30 | 5:14:37 PM | 68.20 | 200 |