| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:35:55 PM | 151.50 | 3 |
| 2024-07-11 | 2:33:41 PM | 151.50 | 1 |
| 2024-07-11 | 2:30:01 PM | 151.00 | 3 |
| 2024-07-11 | 2:18:51 PM | 151.10 | 3 |
| 2024-07-11 | 2:12:33 PM | 151.10 | 3 |
| 2024-07-11 | 2:12:33 PM | 151.10 | 3 |
| 2024-07-11 | 2:08:21 PM | 151.10 | 3 |
| 2024-07-11 | 2:08:20 PM | 151.10 | 3 |
| 2024-07-11 | 2:00:36 PM | 151.00 | 3 |
| 2024-07-11 | 2:00:36 PM | 151.00 | 3 |
| 2024-07-11 | 1:54:03 PM | 151.00 | 3 |
| 2024-07-11 | 1:54:03 PM | 151.00 | 3 |
| 2024-07-11 | 1:49:41 PM | 151.00 | 3 |