| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:53 PM | 77.10 | 6 |
| 2024-07-30 | 5:31:25 PM | 76.95 | 888 |
| 2024-07-30 | 5:31:25 PM | 76.95 | 45 |
| 2024-07-30 | 5:19:52 PM | 77.10 | 10 |
| 2024-07-30 | 5:01:03 PM | 77.10 | 19 |
| 2024-07-30 | 4:56:16 PM | 77.10 | 1 |
| 2024-07-30 | 4:54:19 PM | 77.20 | 1 |
| 2024-07-30 | 4:45:18 PM | 77.20 | 1 |
| 2024-07-30 | 4:37:27 PM | 77.15 | 37 |
| 2024-07-30 | 4:30:20 PM | 77.15 | 1 |
| 2024-07-30 | 4:20:43 PM | 77.10 | 1 |
| 2024-07-30 | 4:15:48 PM | 77.05 | 20 |
| 2024-07-30 | 4:04:48 PM | 77.05 | 37 |