| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:22:52 AM | 75.30 | 6 |
| 2024-07-29 | 11:07:50 AM | 75.20 | 20 |
| 2024-07-29 | 11:03:04 AM | 75.40 | 12 |
| 2024-07-29 | 11:03:04 AM | 75.40 | 12 |
| 2024-07-29 | 10:59:42 AM | 75.40 | 2 |
| 2024-07-29 | 10:55:37 AM | 75.20 | 40 |
| 2024-07-29 | 10:03:42 AM | 75.60 | 0 |
| 2024-07-29 | 9:01:49 AM | 75.45 | 0 |