| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:30:16 PM | 75.90 | 293 |
| 2024-09-06 | 5:17:25 PM | 76.10 | 4 |
| 2024-09-06 | 5:04:32 PM | 76.25 | 8 |
| 2024-09-06 | 4:58:26 PM | 76.20 | 6 |
| 2024-09-06 | 4:49:33 PM | 76.15 | 63 |
| 2024-09-06 | 4:31:59 PM | 76.40 | 25 |
| 2024-09-06 | 4:29:18 PM | 76.35 | 11 |
| 2024-09-06 | 4:10:54 PM | 76.60 | 17 |
| 2024-09-06 | 3:55:41 PM | 76.60 | 12 |
| 2024-09-06 | 3:54:51 PM | 76.60 | 13 |
| 2024-09-06 | 3:33:05 PM | 76.65 | 42 |
| 2024-09-06 | 3:30:35 PM | 76.75 | 36 |
| 2024-09-06 | 3:03:12 PM | 76.65 | 1 |