| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:43:53 PM | 46.33 | 116 |
| 2024-09-11 | 4:41:21 PM | 46.35 | 104 |
| 2024-09-11 | 4:39:03 PM | 46.39 | 64 |
| 2024-09-11 | 4:38:24 PM | 46.42 | 82 |
| 2024-09-11 | 4:34:25 PM | 46.36 | 118 |
| 2024-09-11 | 4:33:07 PM | 46.35 | 132 |
| 2024-09-11 | 4:32:43 PM | 46.34 | 61 |
| 2024-09-11 | 4:32:11 PM | 46.36 | 770 |
| 2024-09-11 | 4:31:00 PM | 46.33 | 115 |
| 2024-09-11 | 4:29:01 PM | 46.36 | 118 |
| 2024-09-11 | 4:24:10 PM | 46.30 | 97 |
| 2024-09-11 | 4:20:36 PM | 46.25 | 60 |
| 2024-09-11 | 4:19:57 PM | 46.27 | 125 |