| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:35 PM | 54.25 | 31 |
| 2024-11-15 | 5:31:42 PM | 54.28 | 50 |
| 2024-11-15 | 5:31:42 PM | 54.28 | 138 |
| 2024-11-15 | 5:31:42 PM | 54.28 | 598 |
| 2024-11-15 | 5:17:46 PM | 54.36 | 0 |
| 2024-11-15 | 5:17:46 PM | 54.34 | 30 |
| 2024-11-15 | 5:12:26 PM | 54.30 | 258 |
| 2024-11-15 | 5:09:37 PM | 54.28 | 224 |
| 2024-11-15 | 5:04:58 PM | 54.24 | 215 |
| 2024-11-15 | 5:03:23 PM | 54.26 | 139 |
| 2024-11-15 | 5:02:22 PM | 54.34 | 73 |
| 2024-11-15 | 5:00:43 PM | 54.30 | 311 |
| 2024-11-15 | 4:51:18 PM | 54.32 | 161 |