| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:14:51 PM | 53.82 | 52 |
| 2024-10-09 | 5:14:49 PM | 53.82 | 53 |
| 2024-10-09 | 5:10:41 PM | 53.80 | 51 |
| 2024-10-09 | 5:09:45 PM | 53.74 | 76 |
| 2024-10-09 | 5:04:09 PM | 53.70 | 341 |
| 2024-10-09 | 4:58:07 PM | 53.66 | 0 |
| 2024-10-09 | 4:55:35 PM | 53.70 | 100 |
| 2024-10-09 | 4:41:57 PM | 53.68 | 9 |
| 2024-10-09 | 4:38:38 PM | 53.76 | 0 |
| 2024-10-09 | 4:31:50 PM | 53.72 | 250 |
| 2024-10-09 | 4:21:39 PM | 53.80 | 47 |
| 2024-10-09 | 3:54:06 PM | 53.60 | 251 |
| 2024-10-09 | 3:53:02 PM | 53.60 | 45 |