| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:24:56 AM | 27.76 | 268 |
| 2024-10-03 | 9:21:15 AM | 27.72 | 238 |
| 2024-10-03 | 9:20:56 AM | 27.72 | 40 |
| 2024-10-03 | 9:15:29 AM | 27.80 | 2 |
| 2024-10-03 | 9:06:58 AM | 27.84 | 54 |
| 2024-10-03 | 9:02:52 AM | 27.80 | 2,171 |
| 2024-10-03 | 9:01:18 AM | 27.84 | 42 |
| 2024-10-03 | 9:01:18 AM | 27.84 | 2 |
| 2024-10-02 | 6:23:43 PM | 27.94 | 78 |
| 2024-10-02 | 5:33:00 PM | 27.88 | 327 |
| 2024-10-02 | 5:30:12 PM | 27.88 | 15,797 |
| 2024-10-02 | 5:18:14 PM | 27.70 | 160 |
| 2024-10-02 | 5:12:50 PM | 27.68 | 600 |