| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:12:43 PM | 23.98 | 150 |
| 2024-11-12 | 5:49:18 PM | 24.16 | 71 |
| 2024-11-12 | 5:31:37 PM | 24.16 | 6,840 |
| 2024-11-12 | 5:31:37 PM | 24.16 | 8,830 |
| 2024-11-12 | 5:19:56 PM | 24.04 | 20 |
| 2024-11-12 | 5:19:23 PM | 24.00 | 1 |
| 2024-11-12 | 5:19:08 PM | 24.00 | 2 |
| 2024-11-12 | 5:18:30 PM | 24.00 | 22 |
| 2024-11-12 | 5:17:41 PM | 24.00 | 19 |
| 2024-11-12 | 5:09:01 PM | 23.98 | 1,869 |
| 2024-11-12 | 5:09:01 PM | 23.98 | 868 |
| 2024-11-12 | 5:06:31 PM | 23.96 | 280 |
| 2024-11-12 | 5:02:35 PM | 23.96 | 52 |