| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:13:19 PM | 29.34 | 3,876 |
| 7/26/2024 | 5:30:46 PM | 29.64 | 190 |
| 7/26/2024 | 5:02:22 PM | 29.60 | 0 |
| 7/26/2024 | 4:57:07 PM | 29.62 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:54:27 PM | 29.64 | 0 |
| 7/26/2024 | 4:39:00 PM | 29.68 | 0 |
| 7/26/2024 | 4:33:36 PM | 29.66 | 16 |
| 7/26/2024 | 4:15:55 PM | 29.66 | 1 |