| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:59:02 | 25.36 | 0 |
| 06/11/2024 | 16:54:50 | 25.28 | 1 |
| 06/11/2024 | 16:54:48 | 25.28 | 7 |
| 06/11/2024 | 16:53:32 | 25.26 | 10 |
| 06/11/2024 | 16:50:44 | 25.22 | 10 |
| 06/11/2024 | 16:49:55 | 25.26 | 12 |
| 06/11/2024 | 16:49:01 | 25.28 | 15 |
| 06/11/2024 | 16:49:01 | 25.28 | 6 |
| 06/11/2024 | 16:47:04 | 25.22 | 10 |
| 06/11/2024 | 16:44:58 | 25.18 | 2 |
| 06/11/2024 | 16:43:19 | 25.20 | 2 |
| 06/11/2024 | 16:34:37 | 25.22 | 32 |
| 06/11/2024 | 16:34:27 | 25.20 | 32 |