| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 16:30:20 | 512.25 | 250 |
| 18/11/2024 | 16:29:19 | 512.25 | 200 |
| 18/11/2024 | 16:28:25 | 512.00 | 3 |
| 18/11/2024 | 16:13:37 | 512.00 | 79 |
| 18/11/2024 | 16:12:50 | 512.50 | 2 |
| 18/11/2024 | 15:46:51 | 513.00 | 6 |
| 18/11/2024 | 15:33:19 | 512.00 | 11 |
| 18/11/2024 | 15:31:20 | 512.00 | 1 |
| 18/11/2024 | 15:23:54 | 512.00 | 9 |
| 18/11/2024 | 15:20:16 | 512.00 | 9 |
| 18/11/2024 | 15:15:38 | 512.00 | 33 |
| 18/11/2024 | 15:05:05 | 511.50 | 12 |
| 18/11/2024 | 14:44:20 | 512.00 | 11 |