| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:00 PM | 520.50 | 2,500 |
| 2024-08-08 | 12:49:21 PM | 520.50 | 1 |
| 2024-08-08 | 12:36:26 PM | 521.00 | 0 |
| 2024-08-08 | 12:31:47 PM | 520.50 | 10 |
| 2024-08-08 | 12:18:14 PM | 521.00 | 21 |
| 2024-08-08 | 12:15:11 PM | 521.00 | 24 |
| 2024-08-08 | 12:00:09 PM | 521.00 | 64 |
| 2024-08-08 | 11:59:14 AM | 521.50 | 138 |
| 2024-08-08 | 11:44:30 AM | 520.50 | 10 |
| 2024-08-08 | 11:41:18 AM | 520.50 | 21 |
| 2024-08-08 | 11:28:00 AM | 521.00 | 40 |
| 2024-08-08 | 11:18:28 AM | 520.50 | 2 |
| 2024-08-08 | 11:14:02 AM | 521.00 | 107 |