| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:47:48 PM | 553.00 | 2 |
| 2024-09-13 | 4:47:48 PM | 553.50 | 60 |
| 2024-09-13 | 4:47:14 PM | 553.50 | 1 |
| 2024-09-13 | 4:46:10 PM | 553.00 | 1 |
| 2024-09-13 | 4:45:46 PM | 553.25 | 34 |
| 2024-09-13 | 4:45:45 PM | 553.25 | 28 |
| 2024-09-13 | 4:45:01 PM | 552.50 | 3 |
| 2024-09-13 | 4:44:47 PM | 552.50 | 0 |
| 2024-09-13 | 4:44:21 PM | 553.00 | 4 |
| 2024-09-13 | 4:43:20 PM | 553.00 | 21 |
| 2024-09-13 | 4:41:36 PM | 552.75 | 23 |
| 2024-09-13 | 4:39:23 PM | 553.00 | 12 |
| 2024-09-13 | 4:38:13 PM | 553.00 | 5 |