| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:31:32 | 514.50 | 10 |
| 15/11/2024 | 10:29:54 | 514.50 | 11,250 |
| 15/11/2024 | 10:29:54 | 514.50 | 11,250 |
| 15/11/2024 | 10:12:35 | 514.50 | 13 |
| 15/11/2024 | 10:11:37 | 514.75 | 13 |
| 15/11/2024 | 10:10:34 | 515.00 | 1 |
| 15/11/2024 | 10:10:05 | 514.50 | 20 |
| 15/11/2024 | 10:10:05 | 514.50 | 20 |
| 15/11/2024 | 10:03:39 | 515.50 | 0 |
| 15/11/2024 | 10:01:21 | 515.50 | 5 |
| 15/11/2024 | 10:01:21 | 515.50 | 5 |
| 15/11/2024 | 09:35:29 | 514.00 | 97 |
| 15/11/2024 | 09:34:33 | 514.00 | 97 |