| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 09:00:28 | 4.49 | 2 |
| 13/09/2024 | 18:35:44 | 4.55 | 114 |
| 13/09/2024 | 15:54:54 | 4.54 | 10 |
| 13/09/2024 | 15:38:53 | 4.55 | 0 |
| 13/09/2024 | 13:56:22 | 4.55 | 52 |
| 13/09/2024 | 13:33:02 | 4.55 | 654 |
| 13/09/2024 | 12:36:12 | 4.53 | 0 |
| 13/09/2024 | 12:33:56 | 4.51 | 1 |
| 13/09/2024 | 12:29:57 | 4.52 | 12 |
| 13/09/2024 | 12:28:05 | 4.51 | 0 |
| 13/09/2024 | 12:26:32 | 4.52 | 20 |
| 13/09/2024 | 12:11:41 | 4.50 | 0 |
| 13/09/2024 | 12:03:04 | 4.48 | 0 |