| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:26:03 PM | 4.20 | 191 |
| 2024-08-12 | 5:26:03 PM | 4.20 | 191 |
| 2024-08-12 | 5:24:28 PM | 4.20 | 91 |
| 2024-08-12 | 5:24:28 PM | 4.20 | 91 |
| 2024-08-12 | 4:51:47 PM | 4.21 | 4 |
| 2024-08-12 | 4:49:59 PM | 4.21 | 99 |
| 2024-08-12 | 4:49:59 PM | 4.21 | 99 |
| 2024-08-12 | 4:47:02 PM | 4.21 | 4 |
| 2024-08-12 | 4:46:50 PM | 4.21 | 91 |
| 2024-08-12 | 4:46:50 PM | 4.21 | 91 |
| 2024-08-12 | 4:41:10 PM | 4.20 | 128 |
| 2024-08-12 | 4:41:10 PM | 4.20 | 128 |
| 2024-08-12 | 3:45:44 PM | 4.20 | 119 |