| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:18:50 PM | 4.20 | 0 |
| 2024-08-14 | 12:36:42 PM | 4.19 | 1 |
| 2024-08-14 | 11:30:03 AM | 4.20 | 10 |
| 2024-08-14 | 10:55:52 AM | 4.20 | 141 |
| 2024-08-14 | 10:55:52 AM | 4.20 | 141 |
| 2024-08-14 | 10:49:06 AM | 4.21 | 0 |
| 2024-08-14 | 10:11:54 AM | 4.18 | 500 |
| 2024-08-14 | 9:04:10 AM | 4.19 | 0 |
| 2024-08-14 | 9:00:04 AM | 4.19 | 0 |
| 2024-08-14 | 9:00:04 AM | 4.19 | 0 |
| 2024-08-13 | 5:29:52 PM | 4.17 | 1 |
| 2024-08-13 | 5:17:29 PM | 4.17 | 82 |
| 2024-08-13 | 5:17:29 PM | 4.17 | 82 |