| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 107.0400 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:16 PM | 106.8600 | 0 |
| 2024-07-25 | 3:30:16 PM | 106.8600 | 0 |
| 2024-07-24 | 8:13:54 PM | 106.8400 | 0 |
| 2024-07-24 | 8:13:08 PM | 106.8700 | 0 |
| 2024-07-24 | 8:11:32 PM | 106.7800 | 330 |
| 2024-07-24 | 8:11:32 PM | 106.7790 | 100 |