| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 107.0400 | 0 |
| 2024-07-25 | 3:30:41 PM | 107.0400 | 1 |
| 2024-07-25 | 3:30:41 PM | 107.0400 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |
| 2024-07-25 | 3:30:41 PM | 106.7900 | 0 |