| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:54:29 PM | 106.9550 | 759 |
| 2024-07-25 | 5:50:43 PM | 107.0700 | 1 |
| 2024-07-25 | 5:37:56 PM | 107.1220 | 725 |
| 2024-07-25 | 5:37:56 PM | 107.1260 | 100 |
| 2024-07-25 | 5:34:55 PM | 107.1859 | 74 |
| 2024-07-25 | 5:27:03 PM | 107.1491 | 22 |
| 2024-07-25 | 5:25:53 PM | 107.1247 | 25 |
| 2024-07-25 | 5:25:04 PM | 107.1590 | 26 |
| 2024-07-25 | 5:21:24 PM | 107.2420 | 1,290 |
| 2024-07-25 | 5:14:41 PM | 107.2500 | 47 |
| 2024-07-25 | 5:09:59 PM | 107.4345 | 42 |
| 2024-07-25 | 5:04:26 PM | 107.6340 | 100 |
| 2024-07-25 | 5:04:26 PM | 107.6250 | 900 |