| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:08:09 PM | 5.42 | 1,311 |
| 2024-09-11 | 3:05:40 PM | 5.42 | 0 |
| 2024-09-11 | 3:00:37 PM | 5.42 | 1 |
| 2024-09-11 | 2:58:49 PM | 5.42 | 384 |
| 2024-09-11 | 2:52:33 PM | 5.40 | 10 |
| 2024-09-11 | 2:47:34 PM | 5.40 | 0 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |
| 2024-09-11 | 2:42:44 PM | 5.40 | 1 |