| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:59 AM | 6.05 | 136 |
| 2024-11-14 | 10:20:57 AM | 6.05 | 136 |
| 2024-11-14 | 10:18:54 AM | 6.05 | 136 |
| 2024-11-14 | 10:18:54 AM | 6.05 | 136 |
| 2024-11-14 | 10:18:54 AM | 6.05 | 136 |
| 2024-11-14 | 10:18:54 AM | 6.05 | 136 |
| 2024-11-14 | 10:18:52 AM | 6.05 | 134 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |
| 2024-11-14 | 10:13:13 AM | 6.05 | 0 |