| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:44:11 PM | 50.54 | 121 |
| 2024-09-05 | 1:37:52 PM | 50.58 | 108 |
| 2024-09-05 | 1:26:43 PM | 50.52 | 45 |
| 2024-09-05 | 1:21:22 PM | 50.58 | 80 |
| 2024-09-05 | 1:19:23 PM | 50.58 | 53 |
| 2024-09-05 | 1:13:09 PM | 50.58 | 251 |
| 2024-09-05 | 1:13:09 PM | 50.58 | 251 |
| 2024-09-05 | 1:08:46 PM | 50.63 | 54,340 |
| 2024-09-05 | 1:08:46 PM | 50.63 | 54,340 |
| 2024-09-05 | 1:08:37 PM | 50.63 | 75,000 |
| 2024-09-05 | 1:05:35 PM | 50.64 | 169 |
| 2024-09-05 | 12:54:33 PM | 50.68 | 172 |
| 2024-09-05 | 12:53:13 PM | 50.68 | 356 |