| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:37 PM | 50.07 | 18 |
| 2024-11-15 | 6:19:02 PM | 50.13 | 27,579 |
| 2024-11-15 | 6:18:51 PM | 50.13 | 2,909 |
| 2024-11-15 | 6:18:39 PM | 50.13 | 9,147 |
| 2024-11-15 | 6:18:27 PM | 50.13 | 365 |
| 2024-11-15 | 6:13:43 PM | 50.02 | 37 |
| 2024-11-15 | 6:13:27 PM | 50.14 | 7,143 |
| 2024-11-15 | 6:13:26 PM | 50.12 | 1,019 |
| 2024-11-15 | 5:35:44 PM | 50.17 | 20,000 |
| 2024-11-15 | 5:35:05 PM | 50.18 | 520 |
| 2024-11-15 | 5:35:05 PM | 50.18 | 5,379 |
| 2024-11-15 | 5:29:43 PM | 50.24 | 10 |
| 2024-11-15 | 5:29:41 PM | 50.24 | 1 |