| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:54:06 PM | 49.88 | 56 |
| 2024-11-13 | 3:49:18 PM | 50.00 | 1 |
| 2024-11-13 | 3:49:18 PM | 50.00 | 1 |
| 2024-11-13 | 3:48:41 PM | 49.99 | 66 |
| 2024-11-13 | 3:46:32 PM | 50.00 | 25 |
| 2024-11-13 | 3:43:00 PM | 50.02 | 106 |
| 2024-11-13 | 3:41:52 PM | 50.02 | 93 |
| 2024-11-13 | 3:37:10 PM | 50.00 | 88 |
| 2024-11-13 | 3:03:34 PM | 49.91 | 113 |
| 2024-11-13 | 2:48:01 PM | 49.95 | 100 |
| 2024-11-13 | 2:42:52 PM | 50.00 | 107 |
| 2024-11-13 | 2:39:59 PM | 49.85 | 0 |
| 2024-11-13 | 2:28:43 PM | 49.68 | 0 |