| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:24:00 AM | 37.96 | 34 |
| 2024-08-01 | 9:20:22 AM | 37.90 | 55 |
| 2024-08-01 | 9:20:22 AM | 37.90 | 55 |
| 2024-07-31 | 6:36:36 PM | 37.75 | 242 |
| 2024-07-31 | 6:13:28 PM | 37.76 | 180 |
| 2024-07-31 | 4:30:39 PM | 37.72 | 81 |
| 2024-07-31 | 1:46:26 PM | 37.74 | 33 |
| 2024-07-31 | 1:46:26 PM | 37.74 | 33 |
| 2024-07-31 | 1:40:35 PM | 37.70 | 109 |
| 2024-07-31 | 1:03:43 PM | 37.86 | 47 |