| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:37:09 PM | 36.12 | 456 |
| 2024-10-11 | 6:13:50 PM | 36.08 | 290 |
| 2024-10-11 | 5:29:50 PM | 36.06 | 1 |
| 2024-10-11 | 5:27:47 PM | 36.06 | 13 |
| 2024-10-11 | 5:26:02 PM | 36.06 | 14 |
| 2024-10-11 | 5:21:32 PM | 36.08 | 13 |
| 2024-10-11 | 5:15:02 PM | 36.08 | 84 |
| 2024-10-11 | 5:12:03 PM | 36.08 | 13 |
| 2024-10-11 | 4:36:20 PM | 36.12 | 84 |
| 2024-10-11 | 4:34:33 PM | 36.10 | 3 |
| 2024-10-11 | 3:54:02 PM | 36.08 | 84 |
| 2024-10-11 | 3:44:55 PM | 36.06 | 12 |
| 2024-10-11 | 3:44:36 PM | 36.08 | 800 |