| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:49 | 35.74 | 27 |
| 10/10/2024 | 17:26:31 | 35.74 | 31 |
| 10/10/2024 | 17:24:41 | 35.74 | 28 |
| 10/10/2024 | 17:22:31 | 35.74 | 28 |
| 10/10/2024 | 17:18:11 | 35.68 | 85 |
| 10/10/2024 | 17:18:11 | 35.68 | 85 |
| 10/10/2024 | 17:18:00 | 35.70 | 137 |
| 10/10/2024 | 17:17:58 | 35.70 | 3 |
| 10/10/2024 | 17:16:51 | 35.70 | 29 |
| 10/10/2024 | 16:59:27 | 35.58 | 75 |
| 10/10/2024 | 16:16:40 | 35.56 | 24 |
| 10/10/2024 | 16:11:20 | 35.48 | 305 |
| 10/10/2024 | 15:26:02 | 35.58 | 33 |