| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:05:15 PM | 34.13 | 210 |
| 2024-10-04 | 4:01:35 PM | 34.12 | 201 |
| 2024-10-04 | 4:01:35 PM | 34.12 | 201 |
| 2024-10-04 | 3:59:06 PM | 34.11 | 204 |
| 2024-10-04 | 3:57:06 PM | 34.10 | 204 |
| 2024-10-04 | 3:57:06 PM | 34.10 | 204 |
| 2024-10-04 | 3:52:11 PM | 34.10 | 208 |
| 2024-10-04 | 3:52:11 PM | 34.10 | 208 |
| 2024-10-04 | 3:48:03 PM | 34.07 | 211 |
| 2024-10-04 | 3:48:03 PM | 34.07 | 211 |
| 2024-10-04 | 3:46:06 PM | 34.08 | 275 |
| 2024-10-04 | 3:46:06 PM | 34.08 | 275 |
| 2024-10-04 | 3:45:36 PM | 34.10 | 759 |