| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:26:08 PM | 33.95 | 315 |
| 11/8/2024 | 4:24:59 PM | 33.97 | 281 |
| 11/8/2024 | 4:24:52 PM | 33.97 | 52 |
| 11/8/2024 | 4:24:52 PM | 33.97 | 52 |
| 11/8/2024 | 4:21:20 PM | 33.95 | 126 |
| 11/8/2024 | 4:21:18 PM | 33.94 | 575 |
| 11/8/2024 | 4:21:17 PM | 33.95 | 281 |
| 11/8/2024 | 4:20:28 PM | 33.96 | 315 |
| 11/8/2024 | 4:08:56 PM | 33.98 | 141 |
| 11/8/2024 | 4:08:54 PM | 33.99 | 216 |
| 11/8/2024 | 4:00:09 PM | 33.97 | 274 |
| 11/8/2024 | 3:56:53 PM | 33.93 | 326 |
| 11/8/2024 | 3:52:47 PM | 33.91 | 0 |