| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:00:30 AM | 31.22 | 100 |
| 2024-07-23 | 11:00:28 AM | 31.23 | 344 |
| 2024-07-23 | 11:00:05 AM | 31.20 | 1,410 |
| 2024-07-23 | 10:56:40 AM | 31.20 | 300 |
| 2024-07-23 | 10:56:04 AM | 31.22 | 82 |
| 2024-07-23 | 10:54:14 AM | 31.22 | 1,066 |
| 2024-07-23 | 10:54:03 AM | 31.23 | 588 |
| 2024-07-23 | 10:52:07 AM | 31.26 | 736 |
| 2024-07-23 | 10:51:54 AM | 31.26 | 350 |
| 2024-07-23 | 10:51:21 AM | 31.26 | 530 |
| 2024-07-23 | 10:50:55 AM | 31.26 | 66 |
| 2024-07-23 | 10:50:55 AM | 31.26 | 66 |