| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:02 AM | 34.89 | 398 |
| 2024-10-08 | 9:47:02 AM | 34.89 | 398 |
| 2024-10-08 | 9:47:01 AM | 34.90 | 5 |
| 2024-10-08 | 9:45:32 AM | 34.93 | 425 |
| 2024-10-08 | 9:45:32 AM | 34.93 | 425 |
| 2024-10-08 | 9:42:15 AM | 34.93 | 153 |
| 2024-10-08 | 9:39:43 AM | 34.94 | 0 |
| 2024-10-08 | 9:33:05 AM | 34.95 | 1 |
| 2024-10-08 | 9:33:01 AM | 34.93 | 1 |
| 2024-10-08 | 9:32:55 AM | 34.93 | 168 |
| 2024-10-08 | 9:32:55 AM | 34.93 | 168 |
| 2024-10-08 | 9:30:23 AM | 34.89 | 307 |
| 2024-10-08 | 9:30:23 AM | 34.89 | 307 |