| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 10:04:25 | 34.92 | 9 |
| 07/10/2024 | 10:03:24 | 34.93 | 165 |
| 07/10/2024 | 10:03:02 | 34.92 | 153 |
| 07/10/2024 | 10:02:31 | 34.92 | 296 |
| 07/10/2024 | 10:02:02 | 34.92 | 3 |
| 07/10/2024 | 10:01:45 | 34.93 | 0 |
| 07/10/2024 | 10:01:42 | 34.94 | 152 |
| 07/10/2024 | 10:00:46 | 34.95 | 10 |
| 07/10/2024 | 10:00:21 | 34.93 | 9 |
| 07/10/2024 | 10:00:02 | 34.98 | 125 |
| 07/10/2024 | 09:59:13 | 34.98 | 159 |
| 07/10/2024 | 09:58:26 | 34.99 | 320 |
| 07/10/2024 | 09:58:26 | 34.99 | 320 |