| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:42:00 AM | 221.90 | 379 |
| 2024-10-17 | 11:38:59 AM | 221.50 | 203 |
| 2024-10-17 | 11:35:25 AM | 221.60 | 205 |
| 2024-10-17 | 11:28:57 AM | 221.70 | 202 |
| 2024-10-17 | 11:25:47 AM | 221.70 | 799 |
| 2024-10-17 | 11:25:45 AM | 221.70 | 486 |
| 2024-10-17 | 11:25:44 AM | 221.70 | 202 |
| 2024-10-17 | 11:25:44 AM | 221.70 | 202 |
| 2024-10-17 | 11:25:09 AM | 221.60 | 609 |
| 2024-10-17 | 11:24:49 AM | 221.50 | 284 |
| 2024-10-17 | 11:22:15 AM | 221.50 | 405 |
| 2024-10-17 | 11:22:12 AM | 221.60 | 4 |
| 2024-10-17 | 11:21:27 AM | 221.50 | 383 |