| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:59:59 AM | 218.30 | 42 |
| 2024-08-14 | 11:55:23 AM | 218.40 | 1,140 |
| 2024-08-14 | 11:54:23 AM | 218.30 | 401 |
| 2024-08-14 | 11:51:13 AM | 218.30 | 645 |
| 2024-08-14 | 11:50:25 AM | 218.30 | 353 |
| 2024-08-14 | 11:34:36 AM | 218.40 | 8 |
| 2024-08-14 | 11:27:15 AM | 218.50 | 262 |
| 2024-08-14 | 11:25:57 AM | 218.50 | 307 |
| 2024-08-14 | 11:24:40 AM | 218.60 | 22 |
| 2024-08-14 | 11:23:53 AM | 218.60 | 1 |
| 2024-08-14 | 11:22:06 AM | 218.60 | 0 |
| 2024-08-14 | 11:18:54 AM | 218.40 | 6,500 |
| 2024-08-14 | 10:59:51 AM | 218.60 | 12 |