| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:44:42 PM | 50.10 | 0 |
| 2024-11-12 | 12:17:10 PM | 50.18 | 49 |
| 2024-11-12 | 12:13:55 PM | 50.20 | 250 |
| 2024-11-12 | 11:54:02 AM | 50.10 | 46 |
| 2024-11-12 | 11:27:59 AM | 50.05 | 2 |
| 2024-11-12 | 11:21:56 AM | 50.30 | 5 |
| 2024-11-12 | 11:21:52 AM | 50.30 | 3 |
| 2024-11-12 | 11:11:32 AM | 50.45 | 0 |
| 2024-11-12 | 11:09:41 AM | 50.45 | 0 |
| 2024-11-12 | 11:08:36 AM | 50.35 | 0 |
| 2024-11-12 | 11:07:27 AM | 50.35 | 0 |
| 2024-11-12 | 11:04:44 AM | 50.25 | 49 |
| 2024-11-12 | 10:55:52 AM | 50.25 | 0 |