| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:07:40 AM | 49.44 | 78 |
| 2024-11-12 | 9:07:40 AM | 49.44 | 78 |
| 2024-11-12 | 9:00:23 AM | 49.58 | 2 |
| 2024-11-12 | 9:00:23 AM | 49.58 | 0 |
| 2024-11-12 | 9:00:23 AM | 49.74 | 0 |
| 2024-11-12 | 9:00:22 AM | 49.58 | 0 |
| 2024-11-12 | 9:00:22 AM | 49.58 | 0 |
| 2024-11-12 | 9:00:22 AM | 49.58 | 0 |
| 2024-11-12 | 9:00:22 AM | 49.58 | 0 |
| 2024-11-12 | 9:00:21 AM | 49.60 | 1 |